All CryptoCurrencies

CryptoCurrencies
Clear
Filter
Reset
Search

Results (5951)

Name Price Market Cap Total Supply Circulating Supply Volume 24h Change 24hChart 7d
DATA
Streamr DATAcoin
$ 0.04820 $ 33,622,500 987,154,000
DATA
697,153,000
DATA
$ 9,270,020 0.54
TRB
Tellor
$ 22.07 $ 33,176,600 478,257
TRB
1,507,890
TRB
$ 30,988,000 9.84
BTMX
Bitmax Token
$ 0.04296 $ 33,080,700 787,684,000
BTMX
767,403,000
BTMX
$ 3,255,180 2.53
DIATOKEN
DIAdata
$ 1.290 $ 32,920,100 200,000,000
DIATOKEN
25,549,200
DIATOKEN
$ 10,594,500 4.27
USDK
USDK
$ 1.000 $ 32,517,500 26,570,000
USDK
32,478,700
USDK
$ 9,589,670 0.02
ELA
Elastos
$ 1.750 $ 32,502,800 34,065,700
ELA
18,617,300
ELA
$ 2,573,540 8.22
WAN
Wanchain
$ 0.2579 $ 32,370,700 210,000,000
WAN
125,525,000
WAN
$ 761,547 3.22
POLY
Polymath Network
$ 0.04525 $ 32,359,000 1,000,000,000
POLY
714,817,000
POLY
$ 759,593 5.87
SERO
SERO
$ 0.1088 $ 31,992,300 1,000,000,000
SERO
293,874,000
SERO
$ 3,770,820 9.77
TRAC
OriginTrail
$ 0.1093 $ 31,698,500 500,000,000
TRAC
289,917,000
TRAC
$ 104,879 1.80
RDD
Reddcoin
$ 0.001035 $ 30,766,600 ?
RDD
29,752,200,000
RDD
$ 27,356 12.54
ORBS
Orbs
$ 0.01347 $ 30,447,500 10,000,000,000
ORBS
2,254,130,000
ORBS
$ 390,646 1.89
QKC
QuarkChain
$ 0.004969 $ 29,102,500 10,000,000,000
QKC
5,857,360,000
QKC
$ 1,202,520 2.22
WHALE
WHALE
$ 6.890 $ 29,096,700 10,000,000
WHALE
4,220,410
WHALE
$ 276,582 3.12
TT
ThunderCore
$ 0.004565 $ 28,995,500 10,000,000,000
TT
6,350,500,000
TT
$ 3,400,380 0.72
GXC
GXChain
$ 0.4108 $ 28,736,900 100,000,000
GXC
70,000,000
GXC
$ 8,115,990 0.37
KAI
KardiaChain
$ 0.01640 $ 28,638,600 5,000,000,000
KAI
1,750,000,000
KAI
$ 1,501,790 3.50
SBTC
sBTC
$ 11,699 $ 28,635,600 69
SBTC
2448
SBTC
$ 14,186 0.64
SWAG
SWAG Finance
$ 0.2726 $ 28,617,900 ?
SWAG
104,987,000
SWAG
$ 12,580 0.55
ADAI
Aave DAI
$ 1.010 $ 28,394,600 ?
ADAI
28,170,500
ADAI
$ 3,024,210 0.61
GARD
Hashgard
$ 0.0002341 $ 28,394,500 100,000,000,000
GARD
?
GARD
$ 219,825 3.92
ETHOS
Ethos
$ 0.1252 $ 27,849,800 222,295,000
ETHOS
222,295,000
ETHOS
$ 343,874 9.34
ULT
Ultiledger
$ 0.01426 $ 27,420,200 4,500,000,000
ULT
1,919,940,000
ULT
$ 184,731 0.62
PNK
Kleros
$ 0.05161 $ 27,020,900 364,627,000
PNK
523,497,000
PNK
$ 824,101 3.11
BOA
BOSAGORA
$ 0.09406 $ 26,679,400 542,130,000
BOA
282,120,000
BOA
$ 1,826,620 2.55
CRDT
CRDT
$ 0.1430 $ 26,599,400 ?
CRDT
186,000,000
CRDT
$ 195,877 0.74
FOR
Force Protocol
$ 0.02966 $ 26,286,300 1,000,000,000
FOR
886,500,000
FOR
$ 1,231,960 0.86
DGTX
Digitex Futures Exchange
$ 0.03075 $ 26,231,700 1,000,000,000
DGTX
853,250,000
DGTX
$ 2,155,920 1.26
AKRO
Akropolis
$ 0.01312 $ 26,155,300 4,000,000,000
AKRO
1,995,850,000
AKRO
$ 8,891,120 13.04
ZT
ZTCoin
$ 0.05127 $ 25,639,200 500,000,000
ZT
500,000,000
ZT
$ 2,164,440 1.50
MX
MX Token
$ 0.1644 $ 25,607,100 987,583,000
MX
155,672,000
MX
$ 4,199,400 6.71
WOM
WOM Token
$ 0.2552 $ 25,511,800 1,000,000,000
WOM
100,007,000
WOM
$ 2,170,460 1.01
SYS
Syscoin
$ 0.04251 $ 25,410,800 888,000,000
SYS
598,017,000
SYS
$ 576,186 4.81
BWF
Beowulf
$ 0.02512 $ 25,117,400 ?
BWF
1,000,000,000
BWF
$ 3564.6 2.58
SAND
The Sandbox
$ 0.04108 $ 24,836,600 ?
SAND
604,553,000
SAND
$ 7,230,000 3.46
PIVX
PIVX
$ 0.3878 $ 24,791,500 ?
PIVX
64,456,300
PIVX
$ 120,984 6.04
NULS
Nuls
$ 0.2498 $ 24,425,600 ?
NULS
97,733,300
NULS
$ 8,092,950 1.51
WIN
WINk
$ 0.00007789 $ 24,417,100 999,000,000,000
WIN
313,608,000,000
WIN
$ 2,440,430 1.75
NEC
Nectar Token
$ 0.1510 $ 23,932,800 1,018,150,000
NEC
158,326,000
NEC
$ 565,829 0.51
AOA
Aurora
$ 0.005465 $ 23,731,600 10,000,000,000
AOA
4,345,220,000
AOA
$ 2,717,840 6.70
SCRT
Secret
$ 0.4199 $ 23,680,400 ?
SCRT
56,395,800
SCRT
$ 209,292 5.52
WRX
WazirX
$ 0.09854 $ 23,459,200 ?
WRX
237,985,000
WRX
$ 6,938,210 3.13
NOIA
NOIA Network
$ 0.07213 $ 23,305,400 1,000,000,000
NOIA
322,895,000
NOIA
$ 61,860 1.66
XBASE
Eterbase Coin
$ 0.02313 $ 23,129,700 1,000,000,000
XBASE
1,000,000,000
XBASE
$ 51.80 0.00
YCC
Yuan Chain Coin
$ 0.006957 $ 22,758,400 10,000,000,000
YCC
3,269,300,000
YCC
$ 116,637 2.48
OGN
Origin Protocol
$ 0.1750 $ 22,692,500 1,000,000,000
OGN
130,280,000
OGN
$ 5,656,530 0.26
PHA
PHA
$ 0.1639 $ 22,482,300 ?
PHA
137,000,000
PHA
$ 13,965,100 11.42
YFIII
DiFy.Finance
$ 1398.1 $ 22,409,700 ?
YFIII
16,000
YFIII
$ 1,256,930 1.80
LOKI
Loki Network
$ 0.4407 $ 22,370,900 150,000,000
LOKI
50,782,900
LOKI
$ 55,590 2.06
IOC
I/O Coin
$ 1.110 $ 22,262,000 22,000,000
IOC
18,463,700
IOC
$ 14,546 87.01
C20
CRYPTO20
$ 0.6642 $ 22,197,500 40,656,100
C20
33,292,600
C20
$ 538.77 4.03
STRONG
Strong
$ 45.33 $ 22,187,400 ?
STRONG
489,465
STRONG
$ 59,363 5.83
AST
AirSwap
$ 0.1312 $ 22,141,300 500,000,000
AST
172,262,000
AST
$ 13,775,300 4.06
AVA
Travala.com
$ 0.5648 $ 21,754,900 61,571,100
AVA
38,554,300
AVA
$ 464,122 1.92
PICKLE
Pickle Finance
$ 23.46 $ 21,645,900 ?
PICKLE
922,697
PICKLE
$ 3,957,520 10.41
WXT
Wirex
$ 0.009362 $ 21,599,100 10,000,000,000
WXT
2,300,500,000
WXT
$ 744,508 1.63
ADX
AdEx
$ 0.2115 $ 21,497,000 100,000,000
ADX
101,882,000
ADX
$ 1,588,560 4.65
XHV
Haven
$ 1.560 $ 21,337,600 18,400,000
XHV
13,732,700
XHV
$ 435,010 1.55
COS
Contentos
$ 0.007093 $ 21,330,500 10,000,000,000
COS
3,012,490,000
COS
$ 369,417 1.91
RCN
Ripio Credit Network
$ 0.04162 $ 21,303,800 999,943,000
RCN
512,849,000
RCN
$ 192,183 1.58
DIP
Etherisc
$ 0.1264 $ 21,124,400 1,000,000,000
DIP
168,401,000
DIP
$ 966,507 62.51
GBYTE
Obyte
$ 27.88 $ 21,108,400 1,000,000
GBYTE
757,491
GBYTE
$ 9947.7 3.60
GAS
Gas
$ 1.490 $ 20,775,100 100,000,000
GAS
13,935,100
GAS
$ 1,428,190 0.87
VIDT
V-ID blockchain
$ 0.4443 $ 20,558,200 62,391,000
VIDT
46,282,800
VIDT
$ 1,301,360 5.21
MLN
Melon
$ 18.27 $ 20,510,800 1,232,850
MLN
1,119,960
MLN
$ 3,725,230 5.75
PCX
ChainX
$ 2.830 $ 20,470,000 21,000,000
PCX
7,220,000
PCX
$ 1,995,100 2.55
BLZ
Bluzelle
$ 0.08260 $ 20,302,300 500,000,000
BLZ
246,278,000
BLZ
$ 5,575,660 9.10
NWC
Newscrypto Coin
$ 0.1976 $ 19,972,900 ?
NWC
101,340,000
NWC
$ 638,574 0.07
BCN
Bytecoin
$ 0.0001082 $ 19,917,200 184,470,000,000
BCN
184,067,000,000
BCN
$ 12,799 15.66
MTL
Metal
$ 0.3079 $ 19,876,800 66,588,900
MTL
64,633,900
MTL
$ 3,041,950 2.64
ORN
Orion Protocol
$ 1.590 $ 19,830,800 ?
ORN
12,487,600
ORN
$ 2,907,780 3.76
XOR
Sora
$ 56.46 $ 19,819,600 343,668
XOR
350,000
XOR
$ 898,921 4.38
CRPT
Crypterium
$ 0.2315 $ 19,680,800 99,968,600
CRPT
84,971,000
CRPT
$ 167,678 0.69
PROM
Prometeus
$ 2.830 $ 19,456,300 20,000,000
PROM
6,870,000
PROM
$ 1,184,600 0.31
VTHO
VeThor Token
$ 0.0006743 $ 19,350,400 ?
VTHO
28,764,300,000
VTHO
$ 2,011,690 0.82
FSN
FUSION
$ 0.3073 $ 19,338,400 57,344,000
FSN
63,043,500
FSN
$ 4,060,540 2.26
DEC
Darico Ecosystem Coin
$ 0.3066 $ 19,318,800 99,006,300
DEC
63,006,300
DEC
$ 408.87 0.00
HEGIC
Hegic
$ 0.09089 $ 18,910,100 3,012,010,000
HEGIC
208,555,000
HEGIC
$ 426,887 2.75
DENT
Dent
$ 0.0002232 $ 18,678,500 100,000,000,000
DENT
83,603,900,000
DENT
$ 381,016 0.83
FUN
FunFair
$ 0.003084 $ 18,538,900 10,999,900,000
FUN
6,014,090,000
FUN
$ 311,557 2.26
SWTH
Switcheo
$ 0.02641 $ 18,520,400 1,000,000,000
SWTH
700,000,000
SWTH
$ 223,909 0.58
QSP
Quantstamp
$ 0.02579 $ 18,405,300 976,442,000
QSP
713,802,000
QSP
$ 167,507 2.38
VRSC
Verus Coin
$ 0.2936 $ 18,334,700 83,540,200
VRSC
58,197,600
VRSC
$ 19,461 2.79
CND
Cindicator
$ 0.009389 $ 18,115,200 2,000,000,000
CND
1,929,270,000
CND
$ 40,521 4.84
CVC
Civic
$ 0.02675 $ 17,916,400 1,000,000,000
CVC
670,000,000
CVC
$ 1,237,230 3.20
BEAM
BEAM
$ 0.2431 $ 17,765,100 262,800,000
BEAM
73,076,300
BEAM
$ 5,260,970 3.40
REQ
Request
$ 0.02290 $ 17,688,100 999,984,000
REQ
771,801,000
REQ
$ 122,282 2.14
PERP
Perpetual Protocol
$ 1.150 $ 17,617,100 ?
PERP
15,270,000
PERP
$ 903,968 5.27
MFT
Mainframe
$ 0.001874 $ 17,590,100 10,000,000,000
MFT
9,386,550,000
MFT
$ 4,676,020 8.00
YFL
YFLink
$ 370.92 $ 17,486,800 ?
YFL
47,173
YFL
$ 806,748 0.46
BZRX
bZx Protocol
$ 0.1235 $ 17,357,000 1,030,000,000
BZRX
140,610,000
BZRX
$ 3,798,830 4.26
COTI
COTI
$ 0.03039 $ 17,267,800 2,000,000,000
COTI
568,033,000
COTI
$ 2,055,740 7.44
CELR
Celer Network
$ 0.004380 $ 17,261,000 10,000,000,000
CELR
3,948,990,000
CELR
$ 3,751,730 5.38
LOOM
Loom Network
$ 0.02044 $ 17,048,200 1,000,000,000
LOOM
833,915,000
LOOM
$ 4,024,060 1.53
BEL
Bella Protocol
$ 1.060 $ 17,039,900 ?
BEL
16,000,000
BEL
$ 6,201,100 11.60
XSN
Stakenet
$ 0.1567 $ 16,876,000 83,249,800
XSN
107,655,000
XSN
$ 1,196,640 0.41
RFOX
RedFOX Labs
$ 0.2044 $ 16,517,800 1,000,000,000
RFOX
80,821,300
RFOX
$ 53.18 2.02
AXEL
AXEL
$ 0.1791 $ 16,489,100 1,000,000,000
AXEL
92,044,900
AXEL
$ 284,240 2.21
STORM
Storm
$ 0.002048 $ 16,318,300 10,000,000,000
STORM
7,965,900,000
STORM
$ 159,330 0.75
BTSE
BTSE Token
$ 2.290 $ 16,297,800 ?
BTSE
7,055,240
BTSE
$ 968,973 0.26
We Use Cookies
By continuing to use our site, you accept our use of cookies